Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-11-16 0.4250 0.4250 0.4020 0.4100 -3.53
2018-11-15 0.4325 0.4390 0.4245 0.4250 -1.62
2018-11-14 0.4150 0.4350 0.4045 0.4320 2.61
2018-11-13 0.4235 0.4345 0.4070 0.4210 -1.29
2018-11-12 0.4080 0.4415 0.4045 0.4265 -0.35
2018-11-08 0.4355 0.4355 0.4255 0.4265 0.24
2018-11-07 0.4300 0.4380 0.4200 0.4255 -1.05
2018-11-06 0.4250 0.4385 0.4210 0.4300 1.90
2018-11-05 0.4250 0.4380 0.4205 0.4220 0.36
2018-11-02 0.4320 0.4445 0.4205 0.4205 -2.66
2018-10-30 0.4480 0.4520 0.4245 0.4305 -1.82
2018-10-29 0.4415 0.4415 0.4305 0.4385 1.04
2018-10-26 0.4410 0.4475 0.4260 0.4340 -1.81
2018-10-25 0.4355 0.4450 0.4355 0.4420 -1.78
2018-10-24 0.4415 0.4565 0.4405 0.4495 -0.99
2018-10-23 0.4600 0.4690 0.4430 0.4540 -4.42
2018-10-22 0.4890 0.4890 0.4565 0.4750 -2.06
2018-10-19 0.4880 0.4900 0.4750 0.4850 -0.82
2018-10-18 0.4905 0.4990 0.4890 0.4890 -0.71
2018-10-17 0.5060 0.5090 0.4905 0.4925 -3.43

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati