Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-01-22 0.3565 0.3650 0.3560 0.3565 0.28
2019-01-21 0.3540 0.3670 0.3540 0.3555 -1.52
2019-01-18 0.3550 0.3655 0.3540 0.3610 0.14
2019-01-17 0.3605 0.3660 0.3600 0.3605 -0.96
2019-01-16 0.3640 0.3700 0.3580 0.3605 1.84
2019-01-15 0.3650 0.3720 0.3500 0.3550 0.00
2019-01-14 0.3600 0.3605 0.3550 0.3550 -1.39
2019-01-11 0.3600 0.3685 0.3600 0.3600 0.00
2019-01-10 0.3750 0.3750 0.3570 0.3600 -2.70
2019-01-09 0.3715 0.3760 0.3655 0.3700 0.14
2019-01-08 0.3620 0.3795 0.3620 0.3695 1.51
2019-01-07 0.3600 0.3800 0.3505 0.3640 0.14
2019-01-04 0.3640 0.3700 0.3550 0.3635 -2.02
2019-01-03 0.3705 0.3815 0.3600 0.3710 -2.11
2018-12-19 0.3855 0.3880 0.3775 0.3880 1.97
2018-12-18 0.3705 0.3880 0.3705 0.3800 1.74
2018-12-17 0.3750 0.4000 0.3700 0.3735 -0.40
2018-12-14 0.3960 0.3960 0.3750 0.3750 -2.47
2018-12-13 0.3845 0.4080 0.3730 0.3845 0.92
2018-12-12 0.3770 0.3995 0.3750 0.3810 -1.30

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati