Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2020-07-08 0.4750 0.4795 0.4610 0.4760 0.21
2020-07-07 0.4700 0.4750 0.4700 0.4750 0.64
2020-07-06 0.4700 0.4830 0.4700 0.4720 -0.94
2020-07-03 0.4765 0.4830 0.4765 0.4765 0.00
2020-07-02 0.4860 0.4860 0.4730 0.4765 -0.31
2020-07-01 0.4720 0.4785 0.4700 0.4780 0.42
2020-06-30 0.4755 0.4800 0.4730 0.4730 -2.37
2020-06-29 0.4730 0.4845 0.4730 0.4845 0.94
2020-06-26 0.4850 0.4850 0.4710 0.4800 0.00
2020-06-25 0.4875 0.4875 0.4750 0.4800 -1.84
2020-06-24 0.4955 0.5100 0.4850 0.4890 -1.41
2020-06-23 0.4980 0.5130 0.4910 0.4960 -0.40
2020-06-22 0.5210 0.5210 0.4935 0.4980 -1.97
2020-06-19 0.5350 0.5450 0.5080 0.5080 3.36
2020-06-18 0.4900 0.4915 0.4775 0.4915 1.65
2020-06-17 0.4940 0.4940 0.4780 0.4835 -0.10
2020-06-16 0.4990 0.4990 0.4800 0.4840 -0.51
2020-06-15 0.4875 0.4875 0.4700 0.4865 -0.10
2020-06-12 0.4800 0.4935 0.4800 0.4870 0.52
2020-06-10 0.5050 0.5050 0.4925 0.4990 -0.20

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati