Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-09-19 0.5100 0.5140 0.5100 0.5140 0.00
2019-09-18 0.5080 0.5180 0.5040 0.5140 1.18
2019-09-17 0.5120 0.5220 0.5080 0.5080 -2.31
2019-09-16 0.5300 0.5300 0.5100 0.5200 -0.76
2019-09-13 0.5200 0.5280 0.5060 0.5240 2.34
2019-09-11 0.5040 0.5200 0.5000 0.5100 0.00
2019-09-10 0.4980 0.5280 0.4980 0.5100 2.41
2019-09-09 0.5100 0.5100 0.4960 0.4980 -0.80
2019-09-06 0.4940 0.5040 0.4940 0.5020 -0.40
2019-09-05 0.4950 0.5120 0.4940 0.5040 0.40
2019-09-04 0.4890 0.5200 0.4800 0.5020 2.66
2019-09-03 0.4900 0.4980 0.4890 0.4890 -2.00
2019-09-02 0.5060 0.5060 0.4900 0.4990 -1.38
2019-08-30 0.4950 0.5060 0.4900 0.5060 3.27
2019-08-29 0.4900 0.4990 0.4880 0.4900 -1.61
2019-08-28 0.5060 0.5060 0.4890 0.4970 -1.78
2019-08-27 0.5040 0.5060 0.4910 0.5060 0.00
2019-08-26 0.4900 0.5060 0.4900 0.5060 2.02
2019-08-22 0.4970 0.5080 0.4960 0.5060 2.02
2019-08-21 0.5000 0.5000 0.4850 0.4960 0.81

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati