Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 21 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-03-21 0.5200 0.5210 0.5090 0.5170 -0.19
2019-03-20 0.5200 0.5200 0.5040 0.5180 0.39
2019-03-19 0.5150 0.5230 0.5050 0.5160 0.39
2019-03-18 0.5320 0.5320 0.5100 0.5140 -2.84
2019-03-15 0.5400 0.5420 0.5100 0.5290 -0.19
2019-03-14 0.5450 0.5500 0.5260 0.5300 -1.49
2019-03-13 0.5330 0.5630 0.5220 0.5380 2.09
2019-03-12 0.5300 0.5500 0.5110 0.5270 -0.75
2019-03-11 0.5550 0.5750 0.5110 0.5310 -4.50
2019-03-08 0.4590 0.5560 0.4580 0.5560 23.28
2019-03-06 0.4830 0.4830 0.4570 0.4600 -3.36
2019-03-05 0.4840 0.4990 0.4560 0.4735 -2.67
2019-03-04 0.4950 0.5080 0.4840 0.4865 -0.92
2019-03-01 0.5140 0.5140 0.4875 0.4910 -2.96
2019-02-28 0.5390 0.5390 0.5030 0.5060 -2.69
2019-02-27 0.5480 0.5500 0.5120 0.5200 -1.89
2019-02-26 0.5610 0.5660 0.5270 0.5300 -3.46
2019-02-25 0.5400 0.5780 0.5120 0.5490 4.97
2019-02-22 0.5420 0.5700 0.5010 0.5230 0.19
2019-02-21 0.5500 0.6290 0.5220 0.5220 -7.45

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati