Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Italiaonline
Codice Isin: IT0005187940Ric:
Ticker: IOL.MI
Mercato: MTA
Settore: Media
Sito internet:

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-09-20 2.8100 2.8100 2.8100 2.8100 0.00
2019-09-19 2.8100 2.8100 2.8100 2.8100 0.00
2019-09-18 2.8100 2.8200 2.8100 2.8100 -0.35
2019-09-17 2.8100 2.8200 2.8100 2.8200 0.36
2019-09-16 2.8100 2.8200 2.8100 2.8100 0.00
2019-09-13 2.8100 2.8100 2.8100 2.8100 0.00
2019-09-11 2.8300 2.8300 2.8200 2.8200 0.00
2019-09-10 2.8200 2.8300 2.8200 2.8200 0.00
2019-09-09 2.8200 2.8300 2.8200 2.8200 0.00
2019-09-06 2.8200 2.8200 2.8200 2.8200 0.00
2019-09-05 2.8200 2.8300 2.8200 2.8200 0.00
2019-09-04 2.8300 2.8300 2.8200 2.8200 -0.35
2019-09-03 2.8200 2.8300 2.8100 2.8300 0.71
2019-09-02 2.8100 2.8100 2.8100 2.8100 -0.35
2019-08-30 2.8300 2.8300 2.8200 2.8200 0.00
2019-08-29 2.8200 2.8300 2.8200 2.8200 0.00
2019-08-28 2.8200 2.8200 2.8200 2.8200 0.00
2019-08-27 2.8200 2.8200 2.8200 2.8200 0.00
2019-08-26 2.8200 2.8300 2.8200 2.8200 0.00
2019-08-22 2.8200 2.8300 2.8200 2.8200 0.00

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati