Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Cose Belle D'Italia
Codice Isin: IT0004991490Ric:
Ticker: CBI.MI
Mercato: MTA
Settore: Media
Sito internet:

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-05-22 0.4230 0.4320 0.4110 0.4210 1.69
2019-05-21 0.4220 0.4380 0.4030 0.4140 -5.69
2019-05-20 0.4460 0.4460 0.4200 0.4390 -0.23
2019-05-17 0.4290 0.4580 0.4290 0.4400 1.85
2019-05-16 0.4560 0.4680 0.4320 0.4320 -5.26
2019-05-15 0.4600 0.4760 0.4560 0.4560 -4.40
2019-05-14 0.4620 0.4780 0.4600 0.4770 -0.21
2019-05-13 0.4660 0.4780 0.4640 0.4780 0.00
2019-05-10 0.4650 0.4780 0.4650 0.4780 -0.21
2019-05-09 0.4670 0.4790 0.4670 0.4790 -0.62
2019-05-08 0.4870 0.4870 0.4710 0.4820 -0.41
2019-05-07 0.4820 0.4880 0.4660 0.4840 -0.21
2019-05-06 0.4760 0.4850 0.4720 0.4850 0.00
2019-05-03 0.4760 0.4850 0.4760 0.4850 -0.61
2019-05-02 0.4890 0.4890 0.4760 0.4880 1.04
2019-04-30 0.4880 0.4880 0.4780 0.4830 -1.43
2019-04-29 0.4900 0.4900 0.4900 0.4900 1.24
2019-04-26 0.4740 0.4840 0.4730 0.4840 -0.82
2019-04-23 0.4870 0.5040 0.4730 0.4790 -3.82
2019-04-18 0.4870 0.4980 0.4870 0.4980 0.00

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati