Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Cose Belle D'Italia
Codice Isin: IT0004991490Ric:
Ticker: CBI.MI
Mercato: MTA
Settore: Media
Sito internet:

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-11-19 0.3520 0.3670 0.3470 0.3590 -2.97
2019-11-18 0.3670 0.3760 0.3510 0.3700 2.78
2019-11-15 0.3730 0.3730 0.3500 0.3600 -1.91
2019-11-14 0.3780 0.3780 0.3600 0.3670 -1.87
2019-11-13 0.3870 0.3870 0.3700 0.3740 -1.32
2019-11-12 0.3860 0.3860 0.3700 0.3820 0.79
2019-11-11 0.3910 0.3910 0.3790 0.3790 -0.26
2019-11-08 0.3790 0.3860 0.3790 0.3800 -1.30
2019-11-07 0.3810 0.3890 0.3780 0.3850 -1.28
2019-11-06 0.3830 0.3900 0.3780 0.3900 -0.26
2019-11-05 0.3880 0.3950 0.3810 0.3850 -1.79
2019-11-04 0.3800 0.3960 0.3790 0.3920 1.82
2019-11-01 0.3980 0.3980 0.3810 0.3850 -1.53
2019-10-30 0.4000 0.4000 0.3850 0.3930 -2.24
2019-10-29 0.3940 0.4050 0.3870 0.4020 2.03
2019-10-28 0.3820 0.3970 0.3820 0.3940 0.25
2019-10-25 0.3810 0.3930 0.3810 0.3930 -0.51
2019-10-24 0.4000 0.4000 0.3760 0.3950 0.51
2019-10-23 0.3930 0.3930 0.3930 0.3930 1.55
2019-10-22 0.4000 0.4000 0.3870 0.3870 -2.27

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati