Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mediacontech
Codice Isin: IT0004991490Ric: MCH.MI
Ticker: MCH.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mediacontech.it/

 Ultime 21 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-03-21 0.5000 0.5240 0.5000 0.5160 3.20
2019-03-20 0.4910 0.5040 0.4910 0.5000 -1.57
2019-03-19 0.4930 0.5140 0.4930 0.5080 -0.39
2019-03-18 0.5000 0.5200 0.5000 0.5100 2.41
2019-03-15 0.5040 0.5040 0.4890 0.4980 -1.19
2019-03-14 0.4910 0.5080 0.4900 0.5040 2.44
2019-03-13 0.5060 0.5060 0.4920 0.4920 0.00
2019-03-12 0.5100 0.5100 0.4890 0.4920 -3.53
2019-03-11 0.4890 0.5100 0.4890 0.5100 2.62
2019-03-08 0.4970 0.4970 0.4970 0.4970 -2.17
2019-03-06 0.4970 0.5100 0.4940 0.5000 0.00
2019-03-05 0.5020 0.5020 0.4900 0.5000 -1.19
2019-03-04 0.4960 0.5060 0.4960 0.5060 -0.39
2019-03-01 0.5060 0.5280 0.4870 0.5080 0.40
2019-02-28 0.4900 0.5060 0.4860 0.5060 1.20
2019-02-27 0.4910 0.5020 0.4870 0.5000 0.81
2019-02-26 0.5020 0.5080 0.4900 0.4960 -3.12
2019-02-25 0.5060 0.5200 0.4950 0.5120 3.23
2019-02-22 0.4960 0.5100 0.4960 0.4960 -1.59
2019-02-21 0.5280 0.5280 0.4980 0.5040 -2.70

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati