Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Cose Belle D'Italia
Codice Isin: IT0004991490Ric:
Ticker: CBI.MI
Mercato: MTA
Settore: Media
Sito internet:

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-07-16 0.4330 0.4390 0.4210 0.4240 -1.62
2019-07-15 0.4330 0.4430 0.4310 0.4310 -2.71
2019-07-12 0.4900 0.4950 0.4390 0.4430 -9.59
2019-07-11 0.5460 0.5600 0.4900 0.4900 -10.91
2019-07-10 0.4760 0.5500 0.4700 0.5500 18.79
2019-07-09 0.4220 0.4720 0.4220 0.4630 6.93
2019-07-08 0.4020 0.4460 0.4020 0.4330 1.88
2019-07-05 0.4190 0.4280 0.4190 0.4250 2.91
2019-07-04 0.4120 0.4130 0.4120 0.4130 4.56
2019-07-03 0.3810 0.4170 0.3810 0.3950 1.54
2019-07-02 0.3950 0.3950 0.3890 0.3890 0.00
2019-07-01 0.3830 0.4040 0.3830 0.3890 -2.75
2019-06-28 0.3940 0.4000 0.3810 0.4000 1.27
2019-06-27 0.3700 0.3950 0.3700 0.3950 -0.50
2019-06-26 0.3930 0.4040 0.3700 0.4040 -0.74
2019-06-25 0.3950 0.4140 0.3950 0.4070 -0.97
2019-06-21 0.4010 0.4020 0.3930 0.3980 1.27
2019-06-20 0.3930 0.4120 0.3930 0.3930 -1.01
2019-06-18 0.4040 0.4070 0.3930 0.4000 -0.99
2019-06-17 0.4040 0.4040 0.4040 0.4040 1.51

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati