Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mediacontech
Codice Isin: IT0004991490Ric: MCH.MI
Ticker: MCH.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mediacontech.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-01-22 0.4840 0.5140 0.4840 0.5100 0.39
2019-01-21 0.5080 0.5100 0.4830 0.5080 3.89
2019-01-18 0.5260 0.5260 0.4890 0.4890 -5.23
2019-01-17 0.5000 0.5500 0.4830 0.5160 3.20
2019-01-16 0.5000 0.5000 0.5000 0.5000 -1.57
2019-01-15 0.5000 0.5080 0.4870 0.5080 1.60
2019-01-14 0.5060 0.5080 0.4780 0.5000 1.21
2019-01-11 0.4980 0.4980 0.4940 0.4940 -1.59
2019-01-10 0.5160 0.5160 0.5020 0.5020 0.00
2019-01-09 0.5180 0.5180 0.5020 0.5020 0.00
2019-01-07 0.4970 0.5240 0.4970 0.5020 -3.09
2019-01-03 0.4910 0.5400 0.4790 0.5180 4.86
2018-12-19 0.4910 0.4910 0.4900 0.4900 -0.41
2018-12-18 0.5100 0.5100 0.4920 0.4920 0.00
2018-12-17 0.5020 0.5020 0.4920 0.4920 -1.60
2018-12-14 0.5120 0.5240 0.4990 0.5000 2.04
2018-12-13 0.5220 0.5220 0.4900 0.4900 0.00
2018-12-12 0.5200 0.5200 0.4900 0.4900 -3.54
2018-12-11 0.4950 0.5080 0.4860 0.5080 -1.93
2018-12-10 0.5220 0.5220 0.4950 0.5180 3.60

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati