Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mediacontech
Codice Isin: IT0004991490Ric: MCH.MI
Ticker: MCH.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mediacontech.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-09-25 0.5700 0.5700 0.5560 0.5660 0.00
2018-09-24 0.5680 0.5740 0.5660 0.5660 -1.74
2018-09-21 0.5640 0.5840 0.5500 0.5760 2.86
2018-09-20 0.5860 0.6140 0.5520 0.5600 1.08
2018-09-19 0.5440 0.5700 0.5440 0.5540 -2.46
2018-09-18 0.5420 0.5700 0.5420 0.5680 3.27
2018-09-17 0.5320 0.5680 0.5320 0.5500 -0.72
2018-09-14 0.5480 0.5580 0.5320 0.5540 0.73
2018-09-13 0.5420 0.5520 0.5280 0.5500 -1.08
2018-09-12 0.5420 0.5660 0.5420 0.5560 0.00
2018-09-11 0.5920 0.5920 0.5520 0.5520 -5.15
2018-09-10 0.5320 0.5860 0.5320 0.5820 5.82
2018-09-07 0.5320 0.5520 0.5320 0.5500 1.85
2018-09-06 0.5340 0.5560 0.5280 0.5400 -2.88
2018-09-05 0.5380 0.5580 0.5340 0.5560 -0.71
2018-09-04 0.5260 0.5600 0.5260 0.5600 1.45
2018-09-03 0.5460 0.5520 0.5420 0.5520 0.73
2018-08-31 0.5520 0.5560 0.5320 0.5480 -1.44
2018-08-29 0.5600 0.5600 0.5540 0.5560 0.00
2018-08-28 0.5420 0.5560 0.5420 0.5560 0.00

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati