Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-11-16 0.9240 0.9240 0.9010 0.9020 -1.42
2018-11-15 0.9540 0.9620 0.9010 0.9150 -3.79
2018-11-14 0.9440 0.9620 0.9420 0.9510 -0.31
2018-11-13 0.9700 0.9790 0.9520 0.9540 -1.65
2018-11-12 1.0460 1.0460 0.9700 0.9700 -4.72
2018-11-09 1.0000 1.0000 0.9850 0.9850 -0.91
2018-11-08 0.9920 1.0020 0.9760 0.9940 -0.20
2018-11-07 0.9960 1.0320 0.9720 0.9960 2.15
2018-11-06 0.9780 0.9940 0.9520 0.9750 1.56
2018-11-05 0.9100 0.9780 0.9100 0.9600 4.23
2018-11-02 0.9050 0.9230 0.9050 0.9210 2.56
2018-10-30 0.9040 0.9040 0.8800 0.8940 -1.11
2018-10-29 0.8500 0.9080 0.8390 0.9040 8.26
2018-10-26 0.8400 0.8430 0.8300 0.8350 -0.60
2018-10-25 0.8310 0.8500 0.8310 0.8400 0.72
2018-10-24 0.8360 0.8520 0.8310 0.8330 -1.65
2018-10-23 0.8460 0.8490 0.8250 0.8470 -0.70
2018-10-22 0.8580 0.8800 0.8520 0.8530 -0.58
2018-10-19 0.8780 0.8800 0.8120 0.8580 -2.83
2018-10-18 0.9060 0.9090 0.8830 0.8830 -2.21

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati