Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2020-07-08 0.6390 0.6570 0.6370 0.6430 0.94
2020-07-07 0.6520 0.6520 0.6350 0.6370 -2.30
2020-07-06 0.6380 0.6890 0.6380 0.6520 5.50
2020-07-03 0.6220 0.6290 0.6130 0.6180 -1.90
2020-07-02 0.6140 0.6300 0.6030 0.6300 4.30
2020-07-01 0.6210 0.6300 0.6040 0.6040 -2.11
2020-06-30 0.6130 0.6230 0.6100 0.6170 -0.80
2020-06-29 0.6020 0.6300 0.6020 0.6220 2.81
2020-06-26 0.6230 0.6360 0.6050 0.6050 -2.73
2020-06-25 0.6230 0.6250 0.5960 0.6220 -0.96
2020-06-24 0.6270 0.6380 0.6100 0.6280 0.16
2020-06-23 0.6340 0.6380 0.6210 0.6270 0.64
2020-06-22 0.6240 0.6440 0.6200 0.6230 -1.27
2020-06-19 0.6300 0.6470 0.6300 0.6310 -0.47
2020-06-18 0.6280 0.6430 0.6240 0.6340 0.79
2020-06-17 0.6240 0.6420 0.6240 0.6290 -1.26
2020-06-16 0.6440 0.6490 0.6330 0.6370 2.25
2020-06-15 0.6100 0.6270 0.6070 0.6230 -0.64
2020-06-12 0.6300 0.6400 0.6100 0.6270 -0.16
2020-06-10 0.7000 0.7000 0.6710 0.6720 -2.18

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati