Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-09-20 0.8820 0.8900 0.8790 0.8840 -0.23
2019-09-19 0.8900 0.8930 0.8830 0.8860 0.80
2019-09-18 0.8790 0.8890 0.8790 0.8790 0.34
2019-09-17 0.9080 0.9080 0.8730 0.8760 -1.24
2019-09-16 0.9090 0.9090 0.8840 0.8870 -1.55
2019-09-13 0.8940 0.9100 0.8930 0.9010 0.78
2019-09-11 0.8990 0.9120 0.8880 0.9060 1.80
2019-09-10 0.8800 0.8900 0.8720 0.8900 1.48
2019-09-09 0.8790 0.8860 0.8660 0.8770 0.80
2019-09-06 0.8800 0.8970 0.8680 0.8700 -2.14
2019-09-05 0.8880 0.9040 0.8770 0.8890 1.02
2019-09-04 0.8500 0.8900 0.8500 0.8800 5.52
2019-09-03 0.8500 0.8500 0.8330 0.8340 -0.71
2019-09-02 0.8600 0.8600 0.8350 0.8400 -0.12
2019-08-30 0.8600 0.8780 0.8400 0.8410 -3.00
2019-08-29 0.8640 0.9100 0.8550 0.8670 0.12
2019-08-28 0.8490 0.8660 0.8470 0.8490 -0.12
2019-08-27 0.8300 0.8590 0.8300 0.8500 1.92
2019-08-26 0.8340 0.8400 0.8230 0.8340 0.72
2019-08-22 0.8350 0.8600 0.8350 0.8450 1.08

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati