Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-07-16 0.9410 0.9500 0.9300 0.9430 0.75
2019-07-15 0.9200 0.9520 0.9150 0.9360 2.18
2019-07-12 0.9100 0.9170 0.9080 0.9160 0.66
2019-07-11 0.9070 0.9180 0.9070 0.9100 0.78
2019-07-10 0.9120 0.9240 0.9030 0.9030 -0.99
2019-07-09 0.9320 0.9320 0.9110 0.9160 -1.61
2019-07-08 0.9340 0.9450 0.9240 0.9310 0.11
2019-07-05 0.9410 0.9410 0.9220 0.9300 -0.43
2019-07-04 0.9230 0.9460 0.9230 0.9340 0.86
2019-07-03 0.9300 0.9400 0.9250 0.9260 -0.43
2019-07-02 0.9290 0.9390 0.9270 0.9300 0.00
2019-07-01 0.9360 0.9460 0.9300 0.9300 -0.21
2019-06-28 0.9290 0.9320 0.9220 0.9320 0.32
2019-06-27 0.9130 0.9330 0.9130 0.9290 1.20
2019-06-26 0.9270 0.9370 0.9250 0.9270 -0.11
2019-06-25 0.9400 0.9410 0.9190 0.9280 -0.85
2019-06-21 0.9870 0.9870 0.9310 0.9450 -2.98
2019-06-20 0.9850 0.9980 0.9700 0.9740 0.41
2019-06-18 0.9430 0.9550 0.9180 0.9500 2.70
2019-06-17 0.9270 0.9400 0.9200 0.9250 0.76

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati