Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-05-22 0.9500 0.9580 0.9210 0.9280 -2.52
2019-05-21 0.9410 0.9590 0.9300 0.9520 2.37
2019-05-20 0.9690 0.9690 0.9300 0.9300 -7.92
2019-05-17 1.0140 1.0260 0.9990 1.0100 0.60
2019-05-16 0.9950 1.0160 0.9920 1.0040 1.01
2019-05-15 1.0260 1.0260 0.9810 0.9940 -1.58
2019-05-14 1.0600 1.0740 0.9680 1.0100 -4.72
2019-05-13 1.0740 1.0800 1.0460 1.0600 -2.75
2019-05-10 1.1380 1.1440 1.0860 1.0900 -3.20
2019-05-09 1.1860 1.2120 1.1100 1.1260 -6.01
2019-05-08 1.1840 1.2120 1.1780 1.1980 0.50
2019-05-07 1.2260 1.2400 1.1800 1.1920 -2.77
2019-05-06 1.2600 1.2700 1.2200 1.2260 -3.46
2019-05-03 1.2400 1.2740 1.2360 1.2700 2.09
2019-05-02 1.2900 1.2980 1.2280 1.2440 -3.86
2019-04-30 1.2780 1.3420 1.2780 1.2940 0.62
2019-04-29 1.3000 1.3040 1.2760 1.2860 -1.08
2019-04-26 1.2860 1.3000 1.2780 1.3000 0.78
2019-04-23 1.2540 1.2540 1.2340 1.2360 -0.96
2019-04-18 1.2560 1.2560 1.2300 1.2480 -0.79

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati