Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-09-25 0.9720 1.0280 0.9670 1.0200 4.08
2018-09-24 0.9160 1.0060 0.9110 0.9800 8.29
2018-09-21 0.9420 0.9610 0.8900 0.9050 -4.33
2018-09-20 0.9590 0.9720 0.9430 0.9460 -1.66
2018-09-19 0.9500 0.9690 0.9500 0.9620 1.05
2018-09-18 0.9410 0.9580 0.9410 0.9520 0.63
2018-09-17 0.9380 0.9520 0.9380 0.9460 0.32
2018-09-14 0.9500 0.9540 0.9380 0.9430 -0.84
2018-09-13 0.9690 0.9690 0.9500 0.9510 -1.04
2018-09-12 0.9340 0.9640 0.9330 0.9610 2.02
2018-09-11 0.9380 0.9700 0.9350 0.9420 0.11
2018-09-10 0.9300 0.9600 0.9270 0.9410 1.18
2018-09-07 0.9410 0.9560 0.9300 0.9300 -1.80
2018-09-06 0.9380 0.9750 0.9350 0.9470 0.53
2018-09-05 0.9610 0.9610 0.9350 0.9420 0.75
2018-09-04 0.9400 0.9720 0.9350 0.9350 -0.21
2018-09-03 0.9520 0.9680 0.9220 0.9370 -3.70
2018-08-31 1.0000 1.0020 0.9410 0.9730 -2.70
2018-08-29 1.0000 1.0120 1.0000 1.0060 -0.20
2018-08-28 1.0040 1.0160 1.0040 1.0080 -0.59

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati