Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-11-19 0.8960 0.9050 0.8960 0.8980 0.22
2019-11-18 0.8990 0.9200 0.8960 0.8960 -0.55
2019-11-15 0.8950 0.9110 0.8950 0.9010 0.56
2019-11-14 0.8930 0.9070 0.8930 0.8960 -0.22
2019-11-13 0.8940 0.9090 0.8890 0.8980 0.11
2019-11-12 0.9000 0.9050 0.8830 0.8970 -0.11
2019-11-11 0.9050 0.9210 0.8950 0.8980 -1.86
2019-11-08 0.9400 0.9400 0.8880 0.9150 -2.03
2019-11-07 0.9620 0.9640 0.9110 0.9340 -2.91
2019-11-06 0.9650 0.9650 0.9510 0.9620 0.00
2019-11-05 0.9420 0.9650 0.9420 0.9620 1.37
2019-11-04 0.9350 0.9510 0.9340 0.9490 1.93
2019-11-01 0.9270 0.9570 0.9270 0.9310 1.09
2019-10-30 0.9170 0.9320 0.9090 0.9130 -0.44
2019-10-29 0.9110 0.9310 0.9110 0.9170 0.00
2019-10-28 0.9240 0.9270 0.9100 0.9170 1.44
2019-10-25 0.9110 0.9190 0.9020 0.9040 -0.44
2019-10-24 0.9240 0.9280 0.9060 0.9080 -1.73
2019-10-23 0.9140 0.9300 0.9130 0.9240 -0.75
2019-10-22 0.9280 0.9310 0.9160 0.9310 0.65

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati