Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Caltagirone Editore
Codice Isin: IT0001472171Ric:
Ticker: CED.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.caltagironeeditore.com

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-10-15 1.0400 1.0550 1.0400 1.0500 0.00
2019-10-14 1.0400 1.0550 1.0300 1.0500 0.00
2019-10-11 1.0400 1.0500 1.0400 1.0500 0.00
2019-10-10 1.0350 1.0550 1.0300 1.0500 -0.47
2019-10-09 1.0450 1.0550 1.0300 1.0550 0.00
2019-10-08 1.0450 1.0550 1.0450 1.0550 0.00
2019-10-07 1.0400 1.0550 1.0400 1.0550 -0.47
2019-10-04 1.0400 1.0600 1.0400 1.0600 0.47
2019-10-03 1.0550 1.0550 1.0550 1.0550 0.00
2019-10-02 1.0550 1.0550 1.0550 1.0550 0.00
2019-10-01 1.0400 1.0650 1.0400 1.0550 -0.94
2019-09-30 0.0000 0.0000 0.0000 0.0000 0.00
2019-09-27 1.0550 1.0650 1.0450 1.0650 0.95
2019-09-25 1.0600 1.0900 1.0550 1.0900 0.00
2019-09-24 1.0850 1.0900 1.0600 1.0900 1.40
2019-09-23 1.0500 1.0800 1.0500 1.0750 -0.46
2019-09-20 1.0550 1.0800 1.0550 1.0800 2.37
2019-09-19 1.0500 1.0900 1.0500 1.0550 -3.21
2019-09-18 1.0600 1.0900 1.0500 1.0900 0.00
2019-09-17 1.0700 1.0900 1.0600 1.0900 -0.91

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati