Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mondadori Editore
Codice Isin: IT0001469383Ric: MOED.MI
Ticker: MN.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mondadori.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2020-07-08 1.0200 1.1120 1.0180 1.0940 6.21
2020-07-07 0.9940 1.0320 0.9800 1.0300 5.10
2020-07-06 0.9900 0.9910 0.9710 0.9800 2.73
2020-07-03 0.9920 0.9920 0.9540 0.9540 -2.65
2020-07-02 0.9610 1.0280 0.9610 0.9800 1.14
2020-07-01 0.9740 0.9870 0.9450 0.9690 0.94
2020-06-30 0.9960 0.9970 0.9600 0.9600 -3.03
2020-06-29 0.9720 0.9900 0.9560 0.9900 1.02
2020-06-26 1.0080 1.0280 0.9800 0.9800 -2.00
2020-06-25 1.0060 1.0160 0.9630 1.0000 0.50
2020-06-24 1.0300 1.0360 0.9850 0.9950 -2.26
2020-06-23 1.0200 1.0460 1.0160 1.0180 0.20
2020-06-22 1.0560 1.0560 1.0160 1.0160 -4.15
2020-06-19 1.0400 1.0600 1.0320 1.0600 1.92
2020-06-18 1.0540 1.0600 1.0220 1.0400 -0.57
2020-06-17 1.0700 1.0720 1.0400 1.0460 -0.95
2020-06-16 1.0560 1.0800 1.0380 1.0560 1.34
2020-06-15 1.0620 1.0620 1.0240 1.0420 -0.38
2020-06-12 1.0480 1.0780 1.0400 1.0460 -1.13
2020-06-10 1.1540 1.1580 1.1120 1.1160 -2.62

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati