Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Gedi Gruppo Editoriale
Codice Isin: IT0001398541Ric: ESPI.MI
Ticker: ES.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppoespresso.it

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-01-22 0.3960 0.3970 0.3850 0.3905 -1.51
2019-01-21 0.4025 0.4055 0.3960 0.3965 -1.37
2019-01-18 0.3960 0.4070 0.3930 0.4020 0.75
2019-01-17 0.3920 0.4025 0.3810 0.3990 1.79
2019-01-16 0.3815 0.3985 0.3815 0.3920 1.16
2019-01-15 0.3820 0.3880 0.3750 0.3875 0.52
2019-01-14 0.3900 0.3920 0.3850 0.3855 -1.15
2019-01-11 0.3820 0.3935 0.3820 0.3900 1.30
2019-01-10 0.3765 0.3875 0.3765 0.3850 1.72
2019-01-09 0.3730 0.3805 0.3665 0.3785 2.30
2019-01-08 0.3595 0.3740 0.3595 0.3700 1.93
2019-01-07 0.3590 0.3660 0.3550 0.3630 2.54
2019-01-04 0.3460 0.3585 0.3460 0.3540 2.31
2019-01-03 0.3490 0.3520 0.3410 0.3460 -2.26
2018-12-19 0.3540 0.3640 0.3540 0.3620 1.69
2018-12-18 0.3565 0.3585 0.3540 0.3560 -0.84
2018-12-17 0.3605 0.3615 0.3570 0.3590 -0.42
2018-12-14 0.3560 0.3630 0.3450 0.3605 -0.28
2018-12-13 0.3685 0.3750 0.3605 0.3615 -1.77
2018-12-12 0.3720 0.3770 0.3680 0.3680 -1.08

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati