Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Gedi Gruppo Editoriale
Codice Isin: IT0001398541Ric: ESPI.MI
Ticker: ES.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppoespresso.it

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-11-16 0.3500 0.3550 0.3500 0.3550 1.57
2018-11-15 0.3580 0.3605 0.3480 0.3495 -3.19
2018-11-14 0.3620 0.3680 0.3565 0.3610 -1.10
2018-11-13 0.3640 0.3650 0.3575 0.3650 1.11
2018-11-12 0.3690 0.3690 0.3550 0.3610 -0.55
2018-11-09 0.3620 0.3650 0.3585 0.3585 -1.65
2018-11-08 0.3670 0.3675 0.3570 0.3645 -0.14
2018-11-07 0.3630 0.3680 0.3610 0.3650 0.55
2018-11-06 0.3640 0.3640 0.3560 0.3630 -0.27
2018-11-05 0.3620 0.3675 0.3600 0.3640 0.55
2018-11-02 0.3650 0.3680 0.3600 0.3620 0.98
2018-10-30 0.3500 0.3520 0.3460 0.3520 -0.42
2018-10-29 0.3410 0.3535 0.3400 0.3535 5.05
2018-10-26 0.3400 0.3420 0.3315 0.3365 0.15
2018-10-25 0.3300 0.3395 0.3300 0.3360 0.15
2018-10-24 0.3365 0.3435 0.3330 0.3355 -2.19
2018-10-23 0.3390 0.3430 0.3350 0.3430 0.88
2018-10-22 0.3485 0.3555 0.3400 0.3400 -1.45
2018-10-19 0.3500 0.3500 0.3375 0.3450 0.00
2018-10-18 0.3495 0.3520 0.3450 0.3450 -2.13

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati