Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Gedi Gruppo Editoriale
Codice Isin: IT0001398541Ric: ESPI.MI
Ticker: ES.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppoespresso.it

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-05-22 0.3015 0.3015 0.2900 0.2900 -3.49
2019-05-21 0.3005 0.3075 0.2985 0.3005 -0.17
2019-05-20 0.3080 0.3100 0.3010 0.3010 -2.27
2019-05-17 0.3150 0.3150 0.3080 0.3080 -0.96
2019-05-16 0.3060 0.3155 0.3060 0.3110 1.63
2019-05-15 0.3170 0.3185 0.3035 0.3060 -2.86
2019-05-14 0.3150 0.3200 0.3150 0.3150 -0.47
2019-05-13 0.3265 0.3285 0.3165 0.3165 -3.51
2019-05-10 0.3255 0.3320 0.3255 0.3280 0.77
2019-05-09 0.3360 0.3360 0.3255 0.3255 -2.69
2019-05-08 0.3335 0.3390 0.3325 0.3345 0.15
2019-05-07 0.3410 0.3460 0.3340 0.3340 -1.91
2019-05-06 0.3440 0.3445 0.3385 0.3405 -1.73
2019-05-03 0.3465 0.3490 0.3445 0.3465 0.14
2019-05-02 0.3465 0.3530 0.3445 0.3460 0.58
2019-04-30 0.3430 0.3485 0.3385 0.3440 0.29
2019-04-29 0.3420 0.3430 0.3350 0.3430 1.48
2019-04-26 0.3400 0.3440 0.3375 0.3380 -0.59
2019-04-23 0.3575 0.3620 0.3565 0.3570 -1.24
2019-04-18 0.3640 0.3640 0.3530 0.3615 -0.41

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati