Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Gedi Gruppo Editoriale
Codice Isin: IT0001398541Ric: ESPI.MI
Ticker: ES.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppoespresso.it

 Ultime 21 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2019-03-21 0.3830 0.3895 0.3830 0.3840 -0.90
2019-03-20 0.3880 0.3920 0.3850 0.3875 -0.64
2019-03-19 0.3970 0.3990 0.3880 0.3900 -1.52
2019-03-18 0.3900 0.3990 0.3900 0.3960 1.54
2019-03-15 0.3875 0.3930 0.3865 0.3900 0.91
2019-03-14 0.3895 0.3950 0.3850 0.3865 -1.15
2019-03-13 0.3930 0.3980 0.3885 0.3910 -0.89
2019-03-12 0.3945 0.4035 0.3925 0.3945 0.25
2019-03-11 0.4000 0.4025 0.3930 0.3935 -1.13
2019-03-08 0.3930 0.4050 0.3920 0.3980 0.00
2019-03-06 0.3930 0.4280 0.3920 0.4055 3.44
2019-03-05 0.3825 0.3965 0.3800 0.3920 3.16
2019-03-04 0.3705 0.3850 0.3700 0.3800 3.26
2019-03-01 0.3765 0.3900 0.3680 0.3680 -3.29
2019-02-28 0.3720 0.3830 0.3710 0.3805 2.28
2019-02-27 0.3760 0.3785 0.3700 0.3720 -1.59
2019-02-26 0.3790 0.3840 0.3750 0.3780 -0.79
2019-02-25 0.3735 0.3830 0.3710 0.3810 3.11
2019-02-22 0.3575 0.3720 0.3575 0.3695 2.78
2019-02-21 0.3595 0.3695 0.3570 0.3595 0.14

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati