Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-02-15 0.7700 0.7790 0.7600 0.7700 0.52
2018-02-14 0.7820 0.7860 0.7600 0.7660
2018-02-13 0.7950 0.8080 0.7830 0.7810 -2.01
2018-02-12 0.8030 0.8090 0.7800 0.7970 -0.25
2018-02-09 0.8100 0.8130 0.7910 0.7990 -0.87
2018-02-08 0.8130 0.8270 0.8010 0.8060 -1.35
2018-02-07 0.8210 0.8230 0.8110 0.8200 1.11
2018-02-06 0.8300 0.8510 0.8010 0.8190 -3.53
2018-02-05 0.8420 0.8580 0.8360 0.8400 -1.18
2018-02-02 0.8610 0.8610 0.8420 0.8500 -1.28
2018-02-01 0.8540 0.8760 0.8540 0.8610 -1.71
2018-01-31 0.8620 0.8760 0.8500 0.8760 1.39
2018-01-30 0.8800 0.8800 0.8580 0.8640 -1.82
2018-01-29 0.8750 0.8880 0.8700 0.8800 0.80
2018-01-26 0.8670 0.8730 0.8600 0.8730 0.81
2018-01-25 0.8580 0.8870 0.8560 0.8660 0.81
2018-01-24 0.8640 0.8670 0.8570 0.8580 -0.23
2018-01-23 0.8690 0.8690 0.8560 0.8600 -1.04
2018-01-22 0.8600 0.8690 0.8500 0.8690 1.40
2018-01-19 0.8530 0.8630 0.8500 0.8580 0.35

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati