Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-04-19 0.6800 0.6800 0.6720 0.6780 0.44
2018-04-18 0.6790 0.6850 0.6740 0.6740 0.30
2018-04-17 0.6700 0.6840 0.6700 0.6720 -0.59
2018-04-16 0.6800 0.6840 0.6700 0.6760 0.00
2018-04-13 0.6810 0.6840 0.6750 0.6760 -0.73
2018-04-12 0.6870 0.6880 0.6750 0.6800 -0.44
2018-04-11 0.6810 0.6840 0.6740 0.6840 0.44
2018-04-10 0.6930 0.6930 0.6800 0.6810 -0.87
2018-04-09 0.6830 0.6900 0.6780 0.6870 1.03
2018-04-06 0.6740 0.6960 0.6740 0.6800 0.00
2018-04-05 0.6800 0.6840 0.6730 0.6800 0.29
2018-04-04 0.6730 0.6850 0.6730 0.6780 -0.15
2018-04-03 0.6900 0.6900 0.6700 0.6790 -1.59
2018-03-29 0.6780 0.6960 0.6750 0.6900 1.32
2018-03-28 0.6880 0.7060 0.6810 0.6810 -1.30
2018-03-27 0.7160 0.7250 0.6720 0.6900 -0.86
2018-03-26 0.6890 0.7090 0.6890 0.6960 -0.14
2018-03-23 0.6900 0.7000 0.6850 0.6970 1.01
2018-03-22 0.6910 0.6980 0.6900 0.6900 -1.00
2018-03-21 0.7110 0.7110 0.6900 0.6970 -1.13

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati