Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2020-01-21 0.6500 0.6640 0.6320 0.6480 -1.52
2020-01-20 0.6740 0.6780 0.6420 0.6580 -1.20
2020-01-17 0.6740 0.6740 0.6580 0.6660 0.00
2020-01-16 0.6760 0.6820 0.6520 0.6660 -0.30
2020-01-15 0.6740 0.6840 0.6480 0.6680 -2.91
2020-01-14 0.6960 0.6960 0.6720 0.6880 -0.29
2020-01-13 0.6780 0.7080 0.6760 0.6900 2.99
2020-01-10 0.6600 0.7160 0.6520 0.6700 4.04
2020-01-09 0.6300 0.6440 0.6260 0.6440 2.55
2020-01-08 0.6400 0.6680 0.6020 0.6280 -1.57
2020-01-07 0.6280 0.6480 0.6260 0.6380 0.31
2020-01-03 0.6600 0.6660 0.6500 0.6580 -1.79
2019-12-18 0.7260 0.7260 0.6880 0.6980 -2.51
2019-12-17 0.7060 0.7380 0.7060 0.7160 3.77
2019-12-16 0.6900 0.7440 0.6420 0.6900 1.17
2019-12-13 0.6040 0.6900 0.5940 0.6820 18.82
2019-12-12 0.5700 0.5760 0.5540 0.5740 2.14
2019-12-11 0.5600 0.5760 0.5560 0.5620 -1.06
2019-12-10 0.5700 0.5700 0.5540 0.5680 1.07
2019-12-09 0.5760 0.5880 0.5520 0.5620 -2.43

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati