Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Il Sole 24 Ore
Codice Isin: IT0005283111Ric: S24.MI
Ticker: S24.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.gruppo.ilsole24ore.com/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-07-12 0.6430 0.6540 0.6430 0.6540 0.77
2018-07-11 0.6600 0.6600 0.6400 0.6490 -2.11
2018-07-10 0.6630 0.6630 0.6630 0.6630 2.47
2018-07-09 0.6450 0.6500 0.6450 0.6470 0.31
2018-07-06 0.6600 0.6690 0.6450 0.6450 -1.68
2018-07-05 0.6480 0.6620 0.6480 0.6560 -1.20
2018-07-04 0.6450 0.6640 0.6420 0.6640 2.00
2018-07-03 0.6480 0.6690 0.6470 0.6510 -1.36
2018-07-02 0.6600 0.6600 0.6440 0.6600 -0.90
2018-06-29 0.6410 0.6660 0.6410 0.6660 3.00
2018-06-28 0.6690 0.6720 0.6440 0.6440 -0.92
2018-06-27 0.6510 0.6510 0.6360 0.6500 -0.61
2018-06-26 0.6630 0.6660 0.6520 0.6540 -1.36
2018-06-25 0.6630 0.6710 0.6630 0.6630 -0.60
2018-06-22 0.6660 0.6790 0.6640 0.6670 0.15
2018-06-19 0.6780 0.7000 0.6650 0.6700 -1.33
2018-06-18 0.7070 0.7070 0.6790 0.6790 -0.29
2018-06-15 0.6880 0.6890 0.6740 0.6810 0.44
2018-06-14 0.6740 0.6900 0.6660 0.6780 1.50
2018-06-13 0.6660 0.6770 0.6620 0.6680 -0.30

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati