Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Class Editori
Codice Isin: IT0005117848Ric: CLED.MI
Ticker: CLE.MI
Mercato: MTADal 15 giugno 2015
Settore: Media
Sito internet: http://www.class.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-04-19 0.3340 0.3470 0.3330 0.3420 1.79
2018-04-18 0.3350 0.3470 0.3350 0.3360 1.51
2018-04-17 0.3340 0.3380 0.3310 0.3310 -0.90
2018-04-16 0.3400 0.3440 0.3340 0.3340 -0.89
2018-04-13 0.3400 0.3550 0.3310 0.3370 -2.32
2018-04-12 0.3380 0.3450 0.3380 0.3450 2.07
2018-04-11 0.3500 0.3510 0.3380 0.3380 -3.70
2018-04-10 0.3550 0.3650 0.3450 0.3510 -0.28
2018-04-09 0.3480 0.3680 0.3400 0.3520 2.62
2018-04-06 0.3370 0.3700 0.3330 0.3430 3.63
2018-04-05 0.3370 0.3370 0.3290 0.3310 0.30
2018-04-04 0.3380 0.3380 0.3250 0.3300 -1.79
2018-04-03 0.3200 0.3370 0.3160 0.3360 2.44
2018-03-29 0.3290 0.3300 0.3240 0.3280 0.92
2018-03-28 0.3330 0.3330 0.3210 0.3250 -2.99
2018-03-27 0.3320 0.3550 0.3320 0.3350 0.90
2018-03-26 0.3380 0.3420 0.3310 0.3320 -1.19
2018-03-23 0.3420 0.3470 0.3310 0.3360 -2.89
2018-03-22 0.3450 0.3530 0.3420 0.3490 1.16
2018-03-21 0.3520 0.3550 0.3450 0.3450 -0.86

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati