Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Class Editori
Codice Isin: IT0005117848Ric: CLED.MI
Ticker: CLE.MI
Mercato: MTADal 15 giugno 2015
Settore: Media
Sito internet: http://www.class.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-02-19 0.3750 0.3850 0.3750 0.3780 -0.79
2018-02-16 0.3740 0.3810 0.3740 0.3810 1.33
2018-02-15 0.3810 0.3810 0.3760 0.3760 -0.27
2018-02-14 0.3740 0.3900 0.3740 0.3770
2018-02-13 0.3840 0.3860 0.3800 0.3800 -1.04
2018-02-12 0.3760 0.3900 0.3760 0.3840 1.59
2018-02-09 0.3950 0.3950 0.3760 0.3780 0.27
2018-02-08 0.3880 0.3980 0.3770 0.3770 -2.08
2018-02-07 0.3800 0.3980 0.3780 0.3850 4.62
2018-02-06 0.3700 0.3800 0.3590 0.3670 -4.68
2018-02-05 0.3760 0.3870 0.3760 0.3850 -0.26
2018-02-02 0.3900 0.3900 0.3770 0.3860 -1.53
2018-02-01 0.3890 0.3920 0.3850 0.3920 0.00
2018-01-31 0.3910 0.3930 0.3860 0.3920 -0.76
2018-01-30 0.3910 0.3960 0.3840 0.3950 0.51
2018-01-29 0.3980 0.4020 0.3820 0.3930 -0.76
2018-01-26 0.3980 0.4030 0.3890 0.3960 -0.50
2018-01-25 0.4030 0.4030 0.3880 0.3980 1.02
2018-01-24 0.4030 0.4030 0.3940 0.3940 -0.25
2018-01-23 0.3980 0.4030 0.3940 0.3940 -1.25

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati