Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Class Editori
Codice Isin: IT0005117848Ric: CLED.MI
Ticker: CLE.MI
Mercato: MTADal 15 giugno 2015
Settore: Media
Sito internet: http://www.class.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-07-12 0.2780 0.2780 0.2760 0.2760 -1.78
2018-07-11 0.2800 0.2810 0.2750 0.2810 0.36
2018-07-10 0.2800 0.2820 0.2790 0.2800 -0.36
2018-07-09 0.2840 0.2840 0.2810 0.2810 0.00
2018-07-06 0.2810 0.2840 0.2750 0.2800 -0.36
2018-07-05 0.2820 0.2820 0.2810 0.2810 0.00
2018-07-04 0.2800 0.2850 0.2800 0.2810 0.00
2018-07-03 0.2840 0.2870 0.2790 0.2810 0.00
2018-07-02 0.2820 0.2920 0.2770 0.2810 2.18
2018-06-29 0.2960 0.2960 0.2750 0.2750 -3.85
2018-06-28 0.2880 0.2970 0.2830 0.2850 -0.70
2018-06-27 0.2820 0.3100 0.2820 0.2870 3.61
2018-06-26 0.2820 0.2820 0.2760 0.2770 -0.72
2018-06-25 0.2800 0.2830 0.2790 0.2790 -1.06
2018-06-22 0.2820 0.2820 0.2820 0.2820 0.36
2018-06-19 0.2790 0.2950 0.2790 0.2860 0.35
2018-06-18 0.2880 0.2990 0.2770 0.2850 -1.38
2018-06-15 0.2980 0.2980 0.2890 0.2890 -3.34
2018-06-14 0.2930 0.3040 0.2900 0.2990 2.40
2018-06-13 0.3090 0.3090 0.2890 0.2920 -2.01

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati