Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Cose Belle D'Italia
Codice Isin: IT0004991490Ric:
Ticker: CBI.MI
Mercato: MTA
Settore: Media
Sito internet:

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2020-01-21 0.3410 0.3460 0.3410 0.3410 1.19
2020-01-20 0.3490 0.3490 0.3370 0.3370 -1.46
2020-01-17 0.3410 0.3470 0.3400 0.3420 -1.44
2020-01-16 0.3510 0.3510 0.3410 0.3470 1.17
2020-01-15 0.3550 0.3550 0.3430 0.3430 -0.58
2020-01-14 0.3510 0.3510 0.3450 0.3450 -1.71
2020-01-13 0.3400 0.3520 0.3400 0.3510 0.00
2020-01-10 0.3410 0.3510 0.3410 0.3510 0.86
2020-01-09 0.3420 0.3500 0.3410 0.3480 -0.57
2020-01-08 0.3360 0.3540 0.3350 0.3500 4.17
2020-01-07 0.3320 0.3490 0.3320 0.3360 -1.47
2020-01-03 0.3380 0.3450 0.3320 0.3340 -3.19
2019-12-18 0.3400 0.3420 0.3390 0.3400 -2.30
2019-12-17 0.3550 0.3550 0.3420 0.3480 2.05
2019-12-16 0.3430 0.3500 0.3390 0.3410 -2.29
2019-12-13 0.3420 0.3500 0.3420 0.3490 2.35
2019-12-12 0.3500 0.3570 0.3410 0.3410 -3.67
2019-12-11 0.3500 0.3550 0.3430 0.3540 1.14
2019-12-10 0.3440 0.3500 0.3440 0.3500 0.57
2019-12-09 0.3500 0.3580 0.3460 0.3480 0.29

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati