Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mediacontech
Codice Isin: IT0004991490Ric: MCH.MI
Ticker: MCH.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mediacontech.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-04-19 0.6440 0.6440 0.6080 0.6120 -5.56
2018-04-18 0.6620 0.6620 0.6300 0.6480 -0.92
2018-04-17 0.6700 0.7220 0.6440 0.6540 -2.68
2018-04-16 0.6600 0.7160 0.6460 0.6720 5.00
2018-04-13 0.5800 0.6400 0.5760 0.6400 11.50
2018-04-12 0.5740 0.5740 0.5720 0.5720 -1.04
2018-04-11 0.5780 0.5780 0.5780 0.5780 0.00
2018-04-10 0.5800 0.5900 0.5780 0.5780 -1.70
2018-04-09 0.6040 0.6040 0.5880 0.5880 -0.34
2018-04-06 0.5780 0.5900 0.5780 0.5900 0.00
2018-04-05 0.5720 0.6000 0.5720 0.5900 3.15
2018-04-04 0.5800 0.5800 0.5600 0.5720 -2.39
2018-04-03 0.5800 0.5860 0.5600 0.5860 -1.01
2018-03-29 0.5800 0.5940 0.5800 0.5920 -1.99
2018-03-28 0.5780 0.6040 0.5720 0.6040 4.14
2018-03-27 0.5820 0.6080 0.5800 0.5800 0.00
2018-03-23 0.5740 0.6000 0.5740 0.5800 -0.68
2018-03-22 0.5800 0.6000 0.5800 0.5840 -2.67
2018-03-21 0.6000 0.6160 0.6000 0.6000 0.00
2018-03-20 0.5700 0.6000 0.5700 0.6000 3.45

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati