Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mediacontech
Codice Isin: IT0004991490Ric: MCH.MI
Ticker: MCH.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mediacontech.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-02-21 0.6120 0.6380 0.6060 0.6060 -3.50
2018-02-20 0.6100 0.6420 0.6080 0.6280 -1.26
2018-02-19 0.6540 0.6540 0.6100 0.6360 -0.31
2018-02-16 0.6180 0.6380 0.6040 0.6380 4.25
2018-02-15 0.6180 0.6480 0.6020 0.6120 -0.97
2018-02-14 0.5920 0.6180 0.5920 0.6180
2018-02-13 0.6340 0.6340 0.6040 0.6080 -5.00
2018-02-12 0.6400 0.6400 0.6400 0.6400 4.92
2018-02-09 0.6020 0.6260 0.6020 0.6100 0.99
2018-02-07 0.6060 0.6340 0.6040 0.6040 -0.98
2018-02-06 0.6140 0.6460 0.5860 0.6100 -1.93
2018-02-05 0.6220 0.6500 0.6220 0.6220 0.00
2018-02-02 0.6540 0.6540 0.6040 0.6300 0.00
2018-02-01 0.6500 0.6500 0.6300 0.6300 -3.37
2018-01-31 0.6580 0.6580 0.6400 0.6520 0.00
2018-01-30 0.6540 0.6540 0.6320 0.6520 -0.31
2018-01-29 0.6540 0.6540 0.6540 0.6540 0.00
2018-01-26 0.6460 0.6620 0.6280 0.6540 1.24
2018-01-25 0.6500 0.6520 0.6220 0.6460 0.31
2018-01-23 0.6180 0.6180 0.6180 0.6180 0.00

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati