Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Mediacontech
Codice Isin: IT0004991490Ric: MCH.MI
Ticker: MCH.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.mediacontech.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2017-11-21 0.6240 0.6240 0.5900 0.6145 -1.05
2017-11-20 0.6230 0.6230 0.6200 0.6210 3.76
2017-11-17 0.6150 0.6485 0.5840 0.5985 0.00
2017-11-16 0.5985 0.5990 0.5795 0.5980 -1.97
2017-11-15 0.6430 0.6430 0.5900 0.6100 -2.24
2017-11-14 0.6085 0.6265 0.6085 0.6240 -2.27
2017-11-13 0.6485 0.6485 0.6100 0.6385 1.43
2017-11-10 0.6305 0.6305 0.6250 0.6250 -2.19
2017-11-09 0.6355 0.6395 0.6280 0.6390 0.63
2017-11-08 0.6530 0.6550 0.6350 0.6350 -2.01
2017-11-07 0.6490 0.6490 0.6480 0.6480 -0.31
2017-11-06 0.6535 0.6550 0.6410 0.6500 -0.54
2017-11-03 0.6570 0.6590 0.6500 0.6535 -0.53
2017-11-02 0.6665 0.6670 0.6475 0.6570 -1.65
2017-11-01 0.6665 0.6680 0.6530 0.6680 1.37
2017-10-31 0.6575 0.6705 0.6530 0.6590 0.53
2017-10-26 0.6650 0.6770 0.6535 0.6700 0.75
2017-10-25 0.6645 0.6650 0.6610 0.6650 -0.75
2017-10-24 0.6700 0.6700 0.6700 0.6700 0.68
2017-10-23 0.6780 0.6785 0.6660 0.6650 -1.26

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati