Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2020-01-21 0.9580 0.9600 0.9450 0.9580 -0.31
2020-01-20 0.9700 0.9700 0.9520 0.9610 1.37
2020-01-17 0.9420 0.9540 0.9410 0.9480 1.07
2020-01-16 0.9410 0.9550 0.9360 0.9380 0.11
2020-01-15 0.9500 0.9600 0.9350 0.9370 -1.16
2020-01-14 0.9910 0.9940 0.9410 0.9480 -4.34
2020-01-13 1.0160 1.0160 0.9910 0.9910 -1.10
2020-01-10 1.0260 1.0300 1.0000 1.0020 -1.38
2020-01-09 1.0000 1.0300 0.9970 1.0160 1.91
2020-01-08 1.0020 1.0100 0.9940 0.9970 -1.29
2020-01-07 1.0160 1.0260 1.0020 1.0100 0.20
2020-01-03 1.0460 1.0460 1.0000 1.0100 -2.13
2019-12-18 1.0620 1.0640 1.0240 1.0380 -2.08
2019-12-17 1.0560 1.0680 1.0520 1.0600 -0.38
2019-12-16 1.0600 1.0680 1.0460 1.0640 0.76
2019-12-13 1.0760 1.0800 1.0420 1.0560 -1.31
2019-12-12 1.0700 1.0740 1.0580 1.0700 -0.19
2019-12-11 1.0800 1.0800 1.0620 1.0720 -0.56
2019-12-10 1.0660 1.0780 1.0440 1.0780 1.32
2019-12-09 1.0860 1.0880 1.0260 1.0640 -1.48

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati