Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: RCS Mediagroup
Codice Isin: IT0004931496Ric: RCSM.MI
Ticker: RCS.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.rcsmediagroup.it/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-04-19 1.1900 1.1940 1.1760 1.1780 -1.34
2018-04-18 1.1820 1.2000 1.1820 1.1940 0.51
2018-04-17 1.1840 1.2040 1.1780 1.1880 0.68
2018-04-16 1.1860 1.2000 1.1780 1.1800 -1.34
2018-04-13 1.1820 1.1980 1.1820 1.1960 1.18
2018-04-12 1.1860 1.2000 1.1820 1.1820 -0.67
2018-04-11 1.1940 1.1980 1.1880 1.1900 -0.67
2018-04-10 1.1980 1.2140 1.1920 1.1980 -0.50
2018-04-09 1.2020 1.2120 1.1980 1.2040 -0.50
2018-04-06 1.1940 1.2100 1.1940 1.2100 0.50
2018-04-05 1.2040 1.2400 1.2000 1.2040 0.84
2018-04-04 1.1880 1.2040 1.1800 1.1940 -0.17
2018-04-03 1.2080 1.2080 1.1880 1.1960 -0.17
2018-03-29 1.1800 1.2000 1.1780 1.1980 1.01
2018-03-28 1.1820 1.2040 1.1780 1.1860 0.00
2018-03-27 1.1900 1.2180 1.1840 1.1860 -0.67
2018-03-26 1.2160 1.2160 1.1900 1.1940 -0.50
2018-03-23 1.1880 1.2120 1.1760 1.2000 0.17
2018-03-22 1.2240 1.2240 1.1820 1.1980 -2.44
2018-03-21 1.2220 1.2320 1.2160 1.2280 -0.32

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati