Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Poligrafici Editoriale
Codice Isin: IT0000086923Ric: POLI.MI
Ticker: POL.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.monrifgroup.net/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-04-19 0.2590 0.2600 0.2570 0.2580 -0.39
2018-04-18 0.2640 0.2640 0.2590 0.2590 -1.52
2018-04-17 0.2640 0.2660 0.2550 0.2630 0.77
2018-04-16 0.2640 0.2650 0.2540 0.2610 0.00
2018-04-13 0.2580 0.2670 0.2550 0.2610 0.00
2018-04-12 0.2620 0.2700 0.2560 0.2610 -1.14
2018-04-11 0.2650 0.2700 0.2590 0.2640 -1.86
2018-04-10 0.2670 0.2730 0.2630 0.2690 -0.37
2018-04-09 0.2670 0.2740 0.2590 0.2700 1.50
2018-04-06 0.2760 0.2770 0.2660 0.2660 -3.27
2018-04-05 0.2780 0.2780 0.2650 0.2750 1.48
2018-04-04 0.2740 0.2780 0.2660 0.2710 -2.87
2018-04-03 0.2730 0.2790 0.2650 0.2790 1.82
2018-03-29 0.2840 0.2850 0.2710 0.2740 -3.52
2018-03-28 0.2840 0.2840 0.2820 0.2840 1.43
2018-03-27 0.2830 0.2920 0.2790 0.2800 -3.45
2018-03-26 0.2810 0.2950 0.2770 0.2900 4.69
2018-03-23 0.2890 0.2890 0.2770 0.2770 -3.15
2018-03-22 0.2900 0.2990 0.2860 0.2860 -1.72
2018-03-21 0.3040 0.3090 0.2910 0.2910 -4.28

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati