Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Poligrafici Editoriale
Codice Isin: IT0000086923Ric: POLI.MI
Ticker: POL.MI
Mercato: MTA
Settore: Media
Sito internet: http://www.monrifgroup.net/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-02-19 0.3020 0.3060 0.2950 0.2980 -1.32
2018-02-16 0.3030 0.3130 0.2960 0.3020 2.03
2018-02-15 0.2980 0.3180 0.2960 0.2960 -0.67
2018-02-14 0.2850 0.3050 0.2760 0.2900
2018-02-13 0.2820 0.2900 0.2750 0.2800 -1.06
2018-02-12 0.2960 0.3030 0.2820 0.2830 -4.07
2018-02-09 0.2980 0.2990 0.2820 0.2950 -1.34
2018-02-08 0.3190 0.3280 0.2980 0.2980 -5.10
2018-02-07 0.3180 0.3290 0.3120 0.3140 1.29
2018-02-06 0.3170 0.3170 0.3050 0.3120 -4.00
2018-02-05 0.3300 0.3330 0.3120 0.3220 -4.45
2018-02-02 0.3470 0.3550 0.3350 0.3370 -2.32
2018-02-01 0.3400 0.3580 0.3320 0.3450 2.68
2018-01-31 0.3190 0.3540 0.3160 0.3360 3.70
2018-01-30 0.3250 0.3430 0.3100 0.3240 -3.28
2018-01-29 0.2870 0.3350 0.2740 0.3350 17.96
2018-01-26 0.2750 0.3020 0.2620 0.2840 1.43
2018-01-25 0.2750 0.2880 0.2610 0.2800 11.55
2018-01-24 0.2130 0.2400 0.2130 0.2510 21.26
2018-01-23 0.1950 0.2070 0.1945 0.2070 6.15

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati