Deprecated: mysql_pconnect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\ideeideasit\init_6.php on line 15

Warning: getimagesize(adv/La_3_Impianti.png): failed to open stream: No such file or directory in D:\inetpub\webs\ideeideasit\Stock.php on line 11
IdeeIdeas - TItoli settore MEDIA
HOMECHI SIAMO CONTATTICOMUNICATI PRIVACYDISCLAIMER
Boxhdl 250x125 Logo IdeeIdeas Boxhdr 250x125
BANNER PUBBLICITARIO 630x110

 Dettaglio

Descrizione: Monrif
Codice Isin: IT0000066016Ric: EDII.MI
Ticker: MON
Mercato: MTA
Settore: Media
Sito internet: http://www.monrifgroup.net/

 Ultime 30 chiusure alla borsa di Milano

DataAperturaMassimoMinimoChiusuraΔ %
2018-02-15 0.2730 0.2850 0.2650 0.2700 3.85
2018-02-14 0.2410 0.2710 0.2320 0.2600
2018-02-13 0.2500 0.2600 0.2400 0.2400 -3.23
2018-02-12 0.2640 0.2640 0.2460 0.2480 -3.50
2018-02-09 0.2700 0.2700 0.2530 0.2570 -3.38
2018-02-08 0.2830 0.2830 0.2620 0.2660 -4.66
2018-02-07 0.2800 0.2890 0.2740 0.2790 1.82
2018-02-06 0.2720 0.2780 0.2560 0.2750 -3.17
2018-02-05 0.2860 0.2900 0.2670 0.2750 -5.17
2018-02-02 0.2920 0.3070 0.2820 0.2900 1.05
2018-02-01 0.2820 0.2980 0.2710 0.2870 1.06
2018-01-31 0.2540 0.2850 0.2500 0.2840 14.98
2018-01-30 0.2550 0.2800 0.2450 0.2470 -5.00
2018-01-29 0.2220 0.2600 0.2140 0.2600 20.37
2018-01-26 0.2290 0.2330 0.2100 0.2160 -4.00
2018-01-25 0.2410 0.2540 0.2150 0.2250 -3.02
2018-01-24 0.2050 0.2220 0.2050 0.2320 18.67
2018-01-23 0.1940 0.1990 0.1940 0.1975 1.02
2018-01-19 0.1960 0.1960 0.1955 0.1955 -1.51
2018-01-18 0.1970 0.1980 0.1960 0.1970 0.00

Idee Ideas Innovazione Marketing Comunicazione - Via Melchiorre Gioia, 66 20125 Milano - Tel. +39.388.9368151
Direttore responsabile: Valeria Scrivani - Registrazione presso il tribunale di Milano nº 220 dell'11.05.2012
Copyright ©2012 IdeeIdeas - Tutti i diritti riservati